Unilever Plc (UL)
64.18
-0.39
(-0.60%)
USD |
NYSE |
Sep 03, 11:02
Unilever Price : 64.18 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 64.34 | 64.80 | 64.01 | 64.57 | 3.673M |
| Sep 01, 2026 | 64.84 | 65.55 | 64.38 | 64.38 | 6.221M |
| Aug 31, 2026 | 64.80 | 65.13 | 64.64 | 64.85 | 4.532M |
| Aug 28, 2026 | 64.83 | 65.30 | 64.80 | 65.07 | 4.566M |
| Aug 27, 2026 | 64.17 | 64.82 | 63.99 | 64.42 | 4.324M |
| Aug 26, 2026 | 65.58 | 65.63 | 64.93 | 64.96 | 4.089M |
| Aug 25, 2026 | 64.42 | 65.35 | 64.32 | 65.15 | 5.051M |
| Aug 24, 2026 | 64.43 | 65.34 | 64.43 | 65.32 | 2.961M |
| Aug 21, 2026 | 63.31 | 64.18 | 63.22 | 64.14 | 2.644M |
| Aug 20, 2026 | 63.30 | 63.75 | 63.12 | 63.40 | 3.541M |
| Aug 19, 2026 | 62.50 | 63.26 | 62.41 | 63.18 | 4.505M |
| Aug 18, 2026 | 61.57 | 62.31 | 61.49 | 62.03 | 5.287M |
| Aug 17, 2026 | 61.17 | 61.42 | 60.98 | 61.23 | 3.651M |
| Aug 14, 2026 | 62.38 | 62.61 | 62.04 | 62.09 | 2.008M |
| Aug 13, 2026 | 62.27 | 62.75 | 62.16 | 62.68 | 2.076M |
| Aug 12, 2026 | 61.57 | 61.92 | 61.42 | 61.72 | 2.382M |
| Aug 11, 2026 | 62.22 | 62.58 | 62.13 | 62.37 | 2.187M |
| Aug 10, 2026 | 62.55 | 62.86 | 62.02 | 62.86 | 1.973M |
| Aug 07, 2026 | 63.05 | 63.48 | 62.74 | 62.96 | 2.743M |
| Aug 06, 2026 | 64.37 | 64.52 | 63.47 | 63.66 | 2.437M |
| Aug 05, 2026 | 64.37 | 64.68 | 63.91 | 64.43 | 3.684M |
| Aug 04, 2026 | 63.61 | 64.19 | 63.47 | 64.08 | 4.140M |
| Aug 03, 2026 | 64.33 | 64.54 | 63.67 | 63.80 | 7.822M |
| Jul 31, 2026 | 63.87 | 63.99 | 63.39 | 63.41 | 5.943M |
| Jul 30, 2026 | 65.60 | 65.79 | 65.10 | 65.27 | 7.836M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Diageo Plc | 90.08 |
| The Estée Lauder Companies, Inc. | 99.86 |
| L'Oréal SA | 89.20 |
| e.l.f. Beauty, Inc. | 106.42 |
| Edgewell Personal Care Co. | 28.31 |
Price Related Metrics
| PE Ratio | 21.44 |
| PS Ratio | 2.610 |
| PEG Ratio | 4.283 |
| Price to Free Cash Flow | 17.07 |
| Earnings Yield | 4.66% |
| Market Cap | 138.20B |
| PEGY Ratio | 2.551 |
| Operating PE Ratio | 12.85 |
| Normalized PE Ratio | 19.66 |