Unilever PLC (UL)
58.61
+0.98
(+1.70%)
USD |
NYSE |
Nov 22, 16:00
58.60
0.00 (0.00%)
Pre-Market: 20:00
Unilever Price: 58.61 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 58.27 | 58.87 | 58.24 | 58.61 | 3.003M |
| Nov 21, 2024 | 57.22 | 57.66 | 57.17 | 57.63 | 2.930M |
| Nov 20, 2024 | 57.50 | 57.64 | 56.98 | 57.55 | 2.854M |
| Nov 19, 2024 | 57.51 | 57.97 | 57.48 | 57.86 | 2.003M |
| Nov 18, 2024 | 57.28 | 58.03 | 57.28 | 57.90 | 3.624M |
| Nov 15, 2024 | 57.09 | 57.57 | 56.87 | 57.40 | 2.058M |
| Nov 14, 2024 | 57.44 | 57.65 | 57.36 | 57.40 | 2.050M |
| Nov 13, 2024 | 57.34 | 57.54 | 56.97 | 57.38 | 1.734M |
| Nov 12, 2024 | 57.61 | 57.73 | 57.41 | 57.57 | 2.919M |
| Nov 11, 2024 | 58.50 | 58.66 | 58.16 | 58.23 | 3.119M |
| Nov 08, 2024 | 58.69 | 59.01 | 58.54 | 59.00 | 3.284M |
| Nov 07, 2024 | 59.54 | 59.80 | 59.42 | 59.61 | 1.643M |
| Nov 06, 2024 | 60.04 | 60.07 | 59.06 | 59.27 | 2.201M |
| Nov 05, 2024 | 61.37 | 61.72 | 61.22 | 61.66 | 1.169M |
| Nov 04, 2024 | 61.72 | 61.88 | 61.30 | 61.31 | 1.411M |
| Nov 01, 2024 | 61.77 | 61.84 | 61.28 | 61.32 | 1.789M |
| Oct 31, 2024 | 60.92 | 61.12 | 60.75 | 60.91 | 2.896M |
| Oct 30, 2024 | 61.60 | 61.90 | 61.57 | 61.60 | 1.544M |
| Oct 29, 2024 | 62.25 | 62.46 | 62.01 | 62.29 | 2.270M |
| Oct 28, 2024 | 62.28 | 62.61 | 62.24 | 62.54 | 1.682M |
| Oct 25, 2024 | 61.98 | 62.07 | 61.64 | 61.69 | 1.512M |
| Oct 24, 2024 | 62.33 | 62.42 | 61.96 | 62.30 | 2.631M |
| Oct 23, 2024 | 60.23 | 60.65 | 60.17 | 60.64 | 2.642M |
| Oct 22, 2024 | 61.77 | 62.02 | 61.67 | 61.88 | 1.829M |
| Oct 21, 2024 | 62.64 | 62.79 | 62.19 | 62.30 | 941237.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.05
Minimum
May 19 2022
65.59
Maximum
Sep 09 2024
53.44
Average
52.94
Median
Apr 22 2020
Price Benchmarks
| Diageo PLC | 120.09 |
| British American Tobacco PLC | 37.38 |
| Coca-Cola Europacific Partners PLC | 78.21 |
| Procter & Gamble Co | 176.28 |
| Nomad Foods Ltd | 17.77 |
Price Related Metrics
| PE Ratio | 20.70 |
| PS Ratio | 2.274 |
| PEG Ratio | 1.537 |
| Price to Book Value | 6.665 |
| Earnings Yield | 4.83% |
| Market Cap | 145.09B |
| PEGY Ratio | 1.243 |
| Operating PE Ratio | 13.09 |
| Normalized PE Ratio | 20.70 |